stockNASDAQ: PSQL • 3 Months Updates
Pasqal Holding SA (PSQL) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:pasqal.com
Price & Performance Trajectory
Pasqal Holding SANASDAQ: PSQL
Latest Close
$5.93
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSQL session performance
✓ Latest Close USD
$5.93
Latest session close
$-4.35vs period start
Period Return % % GAIN
-42.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.69 / $5.55
Period range envelope
$19.14channel spread
Total Volume SHARES
42.32M
Period turnover
Avg: 729.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $5.93 | +4.59% | $6.07 | $5.72 | 387.7K |
| Oct 16, 2026 | $5.67 | -3.57% | $6.12 | $5.67 | 605.6K |
| Oct 15, 2026 | $5.88 | +1.03% | $5.94 | $5.55 | 501.8K |
| Oct 14, 2026 | $5.82 | -7.18% | $6.19 | $5.82 | 749.9K |
| Oct 13, 2026 | $6.27 | -2.03% | $6.48 | $6.18 | 439.1K |
| Oct 12, 2026 | $6.40 | -6.57% | $6.95 | $6.40 | 583.9K |
| Oct 09, 2026 | $6.85 | -4.60% | $7.18 | $6.80 | 510.1K |
| Oct 08, 2026 | $7.18 | -1.10% | $7.49 | $7.06 | 2.11M |
| Oct 07, 2026 | $7.26 | +6.14% | $7.53 | $6.55 | 2.55M |
| Oct 06, 2026 | $6.84 | +10.50% | $6.88 | $6.20 | 2.14M |
| Oct 05, 2026 | $6.19 | +2.31% | $6.23 | $5.97 | 528.5K |
| Oct 02, 2026 | $6.05 | -3.35% | $6.38 | $5.90 | 702.9K |
| Sep 24, 2026 | $7.34 | -1.74% | $7.41 | $7.11 | 376.2K |
| Sep 23, 2026 | $7.47 | +2.19% | $7.78 | $7.27 | 416.8K |
| Sep 22, 2026 | $7.40 | +1.23% | $7.79 | $7.34 | 543.4K |
Page 1 of 4