stockNASDAQ: PSQL • 28 Days Updates
Pasqal Holding SA (PSQL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pasqal.com
Price & Performance Trajectory
Pasqal Holding SANASDAQ: PSQL
Latest Close
$6.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSQL session performance
✓ Latest Close USD
$6.85
Latest session close
$-1.13vs period start
Period Return % % GAIN
-14.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.44 / $5.9
Period range envelope
$2.54channel spread
Total Volume SHARES
13.49M
Period turnover
Avg: 843.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.85 | -4.60% | $7.18 | $6.80 | 510.1K |
| Oct 08, 2026 | $7.18 | -1.10% | $7.49 | $7.06 | 2.11M |
| Oct 07, 2026 | $7.26 | +6.14% | $7.53 | $6.55 | 2.55M |
| Oct 06, 2026 | $6.84 | +10.50% | $6.88 | $6.20 | 2.14M |
| Oct 05, 2026 | $6.19 | +2.31% | $6.23 | $5.97 | 528.5K |
| Oct 02, 2026 | $6.05 | -3.35% | $6.38 | $5.90 | 702.9K |
| Sep 24, 2026 | $7.34 | -1.74% | $7.41 | $7.11 | 376.2K |
| Sep 23, 2026 | $7.47 | +2.19% | $7.78 | $7.27 | 416.8K |
| Sep 22, 2026 | $7.40 | +1.23% | $7.79 | $7.34 | 543.4K |
| Sep 21, 2026 | $7.31 | -4.32% | $7.80 | $7.13 | 528.1K |
| Sep 18, 2026 | $7.64 | -3.41% | $8.03 | $7.31 | 574.3K |
| Sep 17, 2026 | $7.91 | +6.17% | $8.10 | $7.38 | 528.0K |
| Sep 16, 2026 | $7.45 | -4.12% | $8.00 | $7.00 | 604.6K |
| Sep 15, 2026 | $7.77 | -6.50% | $8.06 | $7.70 | 332.8K |
| Sep 14, 2026 | $8.31 | +4.14% | $8.44 | $7.70 | 572.6K |
Page 1 of 2