stockNASDAQ: PSQL • 7 Days Updates
Pasqal Holding SA (PSQL) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:pasqal.com
Price & Performance Trajectory
Pasqal Holding SANASDAQ: PSQL
Latest Close
$5.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSQL session performance
✓ Latest Close USD
$5.23
Latest session close
$-0.33vs period start
Period Return % % GAIN
-5.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.77 / $5.04
Period range envelope
$0.73channel spread
Total Volume SHARES
2.37M
Period turnover
Avg: 395.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.23 | -0.19% | $5.27 | $5.04 | 779.2K |
| Oct 29, 2026 | $5.24 | -5.07% | $5.69 | $5.17 | 578.6K |
| Oct 28, 2026 | $5.52 | -2.30% | $5.73 | $5.43 | 220.5K |
| Oct 27, 2026 | $5.65 | +5.61% | $5.70 | $5.35 | 225.1K |
| Oct 26, 2026 | $5.35 | -3.78% | $5.73 | $5.35 | 351.9K |
| Oct 23, 2026 | $5.56 | -1.59% | $5.77 | $5.56 | 217.5K |