stockNASDAQ: PSQL • 12 Months Updates
Pasqal Holding SA (PSQL) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:pasqal.com
Price & Performance Trajectory
Pasqal Holding SANASDAQ: PSQL
Latest Close
$5.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSQL session performance
✓ Latest Close USD
$5.35
Latest session close
$-4.6vs period start
Period Return % % GAIN
-46.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.69 / $5.35
Period range envelope
$19.34channel spread
Total Volume SHARES
75.84M
Period turnover
Avg: 414.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(183 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $5.35 | -3.78% | $5.73 | $5.35 | 351.9K |
| Oct 23, 2026 | $5.56 | -1.59% | $5.77 | $5.56 | 217.5K |
| Oct 22, 2026 | $5.65 | -8.28% | $6.10 | $5.64 | 365.4K |
| Oct 21, 2026 | $6.16 | +4.94% | $6.25 | $5.90 | 347.7K |
| Oct 20, 2026 | $5.87 | -1.01% | $6.07 | $5.87 | 210.5K |
| Oct 19, 2026 | $5.93 | +4.59% | $6.07 | $5.72 | 387.7K |
| Oct 16, 2026 | $5.67 | -3.57% | $6.12 | $5.67 | 605.6K |
| Oct 15, 2026 | $5.88 | +1.03% | $5.94 | $5.55 | 501.8K |
| Oct 14, 2026 | $5.82 | -7.18% | $6.19 | $5.82 | 749.9K |
| Oct 13, 2026 | $6.27 | -2.03% | $6.48 | $6.18 | 439.1K |
| Oct 12, 2026 | $6.40 | -6.57% | $6.95 | $6.40 | 583.9K |
| Oct 09, 2026 | $6.85 | -4.60% | $7.18 | $6.80 | 510.1K |
| Oct 08, 2026 | $7.18 | -1.10% | $7.49 | $7.06 | 2.11M |
| Oct 07, 2026 | $7.26 | +6.14% | $7.53 | $6.55 | 2.55M |
| Oct 06, 2026 | $6.84 | +10.50% | $6.88 | $6.20 | 2.14M |
Page 1 of 13