Pasqal Holding SA (PSQL)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pasqal.com
Current Period Close
$5.52
May 01, 2026 - Oct 28, 2026
Previous Period Close
$10.25
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-4.73 (-46.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $5.52 | - | - | - |
| Oct 27, 2026 | $5.65 | - | - | - |
| Oct 26, 2026 | $5.35 | - | - | - |
| Oct 23, 2026 | $5.56 | - | - | - |
| Oct 22, 2026 | $5.65 | - | - | - |
| Oct 21, 2026 | $6.16 | - | - | - |
| Oct 20, 2026 | $5.87 | - | - | - |
| Oct 19, 2026 | $5.93 | - | - | - |
| Oct 16, 2026 | $5.67 | - | - | - |
| Oct 15, 2026 | $5.88 | - | - | - |
| Oct 14, 2026 | $5.82 | - | - | - |
| Oct 13, 2026 | $6.27 | - | - | - |
| Oct 12, 2026 | $6.40 | - | - | - |
| Oct 09, 2026 | $6.85 | - | - | - |
| Oct 08, 2026 | $7.18 | - | - | - |
Page 1 of 8