stockNASDAQ: PRPO • 3 Months Updates
Precipio Inc. (PRPO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:precipiodx.com/investors
Price & Performance Trajectory
Precipio Inc.NASDAQ: PRPO
Latest Close
$18.62
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRPO session performance
✓ Latest Close USD
$18.62
Latest session close
$-3.98vs period start
Period Return % % GAIN
-17.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.57 / $17.79
Period range envelope
$14.78channel spread
Total Volume SHARES
6.38M
Period turnover
Avg: 104.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.62 | +0.27% | $19.80 | $18.50 | 13.9K |
| Nov 05, 2026 | $18.59 | -5.01% | $20.24 | $18.48 | 17.1K |
| Nov 04, 2026 | $19.57 | +5.10% | $19.95 | $18.93 | 8.1K |
| Nov 03, 2026 | $18.62 | +4.08% | $19.26 | $18.00 | 18.0K |
| Nov 02, 2026 | $17.79 | -1.71% | $18.70 | $17.79 | 12.4K |
| Oct 30, 2026 | $18.10 | -6.46% | $19.83 | $17.99 | 25.9K |
| Oct 29, 2026 | $19.35 | +3.59% | $19.99 | $19.00 | 11.0K |
| Oct 28, 2026 | $18.68 | -1.22% | $19.58 | $18.68 | 25.2K |
| Oct 27, 2026 | $18.91 | -3.03% | $19.83 | $18.91 | 19.7K |
| Oct 26, 2026 | $19.35 | -3.30% | $19.84 | $19.10 | 33.0K |
| Oct 23, 2026 | $20.01 | -2.91% | $20.65 | $20.00 | 11.2K |
| Oct 22, 2026 | $20.61 | -3.01% | $21.20 | $20.47 | 27.6K |
| Oct 21, 2026 | $21.25 | -3.41% | $22.25 | $21.03 | 120.3K |
| Oct 20, 2026 | $21.72 | -0.78% | $22.52 | $21.72 | 26.4K |
| Oct 19, 2026 | $21.89 | +2.41% | $22.15 | $21.70 | 23.7K |
Page 1 of 5