stockNASDAQ: PRPO • 28 Days Updates
Precipio Inc. (PRPO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:precipiodx.com/investors
Price & Performance Trajectory
Precipio Inc.NASDAQ: PRPO
Latest Close
$23.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRPO session performance
✓ Latest Close USD
$23.12
Latest session close
$-4.2vs period start
Period Return % % GAIN
-15.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28 / $22.45
Period range envelope
$5.55channel spread
Total Volume SHARES
1.59M
Period turnover
Avg: 88.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.12 | -0.30% | $23.82 | $22.96 | 22.2K |
| Oct 08, 2026 | $23.19 | -1.40% | $23.72 | $22.55 | 118.0K |
| Oct 07, 2026 | $23.52 | +0.30% | $24.03 | $22.94 | 66.4K |
| Oct 06, 2026 | $23.45 | -2.29% | $24.27 | $23.30 | 18.2K |
| Oct 05, 2026 | $24.00 | +3.76% | $24.12 | $23.11 | 43.5K |
| Oct 02, 2026 | $23.13 | +1.76% | $23.78 | $22.88 | 22.7K |
| Oct 01, 2026 | $22.73 | -4.01% | $23.83 | $22.45 | 13.9K |
| Sep 30, 2026 | $23.68 | +0.42% | $24.23 | $23.63 | 74.2K |
| Sep 29, 2026 | $23.58 | -2.20% | $23.75 | $22.90 | 63.1K |
| Sep 28, 2026 | $24.11 | +1.95% | $24.36 | $23.26 | 72.4K |
| Sep 23, 2026 | $23.84 | -11.01% | $26.31 | $23.58 | 39.7K |
| Sep 21, 2026 | $26.79 | +1.25% | $26.80 | $26.00 | 138.4K |
| Sep 18, 2026 | $26.46 | +0.08% | $26.48 | $25.74 | 192.3K |
| Sep 17, 2026 | $26.44 | -0.83% | $26.98 | $26.09 | 406.7K |
| Sep 16, 2026 | $26.66 | -1.84% | $27.19 | $25.72 | 39.1K |
Page 1 of 2