stockNASDAQ: PRPO • 7 Days Updates
Precipio Inc. (PRPO) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:precipiodx.com/investors
Price & Performance Trajectory
Precipio Inc.NASDAQ: PRPO
Latest Close
$21.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRPO session performance
✓ Latest Close USD
$21.72
Latest session close
$-0.87vs period start
Period Return % % GAIN
-3.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.17 / $21.38
Period range envelope
$1.79channel spread
Total Volume SHARES
262.7K
Period turnover
Avg: 43.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $21.72 | -0.78% | $22.52 | $21.72 | 26.4K |
| Oct 19, 2026 | $21.89 | +2.41% | $22.15 | $21.70 | 23.7K |
| Oct 16, 2026 | $21.38 | -5.17% | $22.50 | $21.38 | 95.1K |
| Oct 15, 2026 | $22.54 | +1.05% | $22.81 | $22.00 | 45.2K |
| Oct 14, 2026 | $22.25 | -1.51% | $23.17 | $22.15 | 42.3K |
| Oct 13, 2026 | $22.59 | +0.00% | $23.01 | $21.94 | 30.0K |