stockNASDAQ: PRPO • 12 Months Updates
Precipio Inc. (PRPO) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:precipiodx.com/investors
Price & Performance Trajectory
Precipio Inc.NASDAQ: PRPO
Latest Close
$19.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRPO session performance
✓ Latest Close USD
$19.35
Latest session close
$-1.5vs period start
Period Return % % GAIN
-7.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.63 / $18.5
Period range envelope
$15.13channel spread
Total Volume SHARES
12.49M
Period turnover
Avg: 50.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $19.35 | -3.30% | $19.84 | $19.10 | 33.0K |
| Oct 23, 2026 | $20.01 | -2.91% | $20.65 | $20.00 | 11.2K |
| Oct 22, 2026 | $20.61 | -3.01% | $21.20 | $20.47 | 27.6K |
| Oct 21, 2026 | $21.25 | -3.41% | $22.25 | $21.03 | 120.3K |
| Oct 20, 2026 | $21.72 | -0.78% | $22.52 | $21.72 | 26.4K |
| Oct 19, 2026 | $21.89 | +2.41% | $22.15 | $21.70 | 23.7K |
| Oct 16, 2026 | $21.38 | -5.17% | $22.50 | $21.38 | 95.1K |
| Oct 15, 2026 | $22.54 | +1.05% | $22.81 | $22.00 | 45.2K |
| Oct 14, 2026 | $22.25 | -1.51% | $23.17 | $22.15 | 42.3K |
| Oct 13, 2026 | $22.59 | +0.00% | $23.01 | $21.94 | 30.0K |
| Oct 12, 2026 | $22.59 | -2.29% | $22.90 | $22.20 | 12.0K |
| Oct 09, 2026 | $23.12 | -0.30% | $23.82 | $22.96 | 22.2K |
| Oct 08, 2026 | $23.19 | -1.40% | $23.72 | $22.55 | 118.0K |
| Oct 07, 2026 | $23.52 | +0.30% | $24.03 | $22.94 | 66.4K |
| Oct 06, 2026 | $23.45 | -2.29% | $24.27 | $23.30 | 18.2K |
Page 1 of 17