stockNASDAQ: PROP • 3 Months Updates
Prairie Operating Co. (PROP) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.prairieopco.com
Price & Performance Trajectory
Prairie Operating Co.NASDAQ: PROP
Latest Close
$0.39
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROP session performance
✓ Latest Close USD
$0.39
Latest session close
$-0.43vs period start
Period Return % % GAIN
-52.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.32
Period range envelope
$0.71channel spread
Total Volume SHARES
94.81M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.39 | -4.32% | $0.41 | $0.37 | 1.06M |
| Nov 05, 2026 | $0.41 | +2.06% | $0.41 | $0.39 | 532.5K |
| Nov 04, 2026 | $0.40 | -2.16% | $0.41 | $0.39 | 470.9K |
| Nov 03, 2026 | $0.41 | -7.99% | $0.46 | $0.40 | 757.4K |
| Nov 02, 2026 | $0.44 | -2.36% | $0.47 | $0.42 | 1.13M |
| Oct 30, 2026 | $0.45 | +6.35% | $0.46 | $0.42 | 1.10M |
| Oct 29, 2026 | $0.43 | -4.71% | $0.50 | $0.41 | 2.08M |
| Oct 28, 2026 | $0.45 | +23.85% | $0.45 | $0.37 | 2.64M |
| Oct 27, 2026 | $0.36 | +6.92% | $0.36 | $0.34 | 496.3K |
| Oct 26, 2026 | $0.34 | -13.20% | $0.39 | $0.34 | 1.60M |
| Oct 23, 2026 | $0.39 | +4.90% | $0.40 | $0.36 | 1.22M |
| Oct 22, 2026 | $0.37 | +1.34% | $0.38 | $0.35 | 1.19M |
| Oct 21, 2026 | $0.37 | +3.15% | $0.37 | $0.35 | 816.4K |
| Oct 20, 2026 | $0.36 | -0.73% | $0.36 | $0.35 | 1.27M |
| Oct 19, 2026 | $0.36 | +4.90% | $0.36 | $0.32 | 1.20M |
Page 1 of 4