stockNASDAQ: PROP • 28 Days Updates
Prairie Operating Co. (PROP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.prairieopco.com
Price & Performance Trajectory
Prairie Operating Co.NASDAQ: PROP
Latest Close
$0.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROP session performance
✓ Latest Close USD
$0.44
Latest session close
$-0.02vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.38
Period range envelope
$0.10channel spread
Total Volume SHARES
13.32M
Period turnover
Avg: 888.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.44 | +6.90% | $0.44 | $0.40 | 1.60M |
| Oct 08, 2026 | $0.41 | +0.35% | $0.41 | $0.39 | 680.1K |
| Oct 07, 2026 | $0.41 | +2.71% | $0.41 | $0.39 | 437.5K |
| Oct 06, 2026 | $0.40 | +3.32% | $0.40 | $0.38 | 350.4K |
| Oct 05, 2026 | $0.38 | +1.73% | $0.39 | $0.38 | 663.9K |
| Oct 02, 2026 | $0.38 | -5.29% | $0.41 | $0.38 | 894.7K |
| Sep 23, 2026 | $0.42 | +0.73% | $0.42 | $0.40 | 759.3K |
| Sep 22, 2026 | $0.40 | -2.86% | $0.44 | $0.40 | 428.1K |
| Sep 21, 2026 | $0.41 | -3.74% | $0.44 | $0.41 | 633.4K |
| Sep 18, 2026 | $0.43 | +6.73% | $0.43 | $0.40 | 856.8K |
| Sep 17, 2026 | $0.40 | +1.52% | $0.41 | $0.40 | 697.5K |
| Sep 16, 2026 | $0.40 | -2.47% | $0.43 | $0.38 | 1.15M |
| Sep 15, 2026 | $0.41 | -4.26% | $0.44 | $0.40 | 1.56M |
| Sep 14, 2026 | $0.42 | -6.21% | $0.48 | $0.42 | 1.83M |
| Sep 11, 2026 | $0.45 | +3.20% | $0.47 | $0.42 | 780.3K |