stockNASDAQ: PROP • 7 Days Updates
Prairie Operating Co. (PROP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.prairieopco.com
Price & Performance Trajectory
Prairie Operating Co.NASDAQ: PROP
Latest Close
$0.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROP session performance
✓ Latest Close USD
$0.44
Latest session close
+$0.06vs period start
Period Return % % GAIN
+15.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.44 / $0.38
Period range envelope
$0.06channel spread
Total Volume SHARES
4.62M
Period turnover
Avg: 770.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.44 | +6.90% | $0.44 | $0.40 | 1.60M |
| Oct 08, 2026 | $0.41 | +0.35% | $0.41 | $0.39 | 680.1K |
| Oct 07, 2026 | $0.41 | +2.71% | $0.41 | $0.39 | 437.5K |
| Oct 06, 2026 | $0.40 | +3.32% | $0.40 | $0.38 | 350.4K |
| Oct 05, 2026 | $0.38 | +1.73% | $0.39 | $0.38 | 663.9K |
| Oct 02, 2026 | $0.38 | -5.29% | $0.41 | $0.38 | 894.7K |