stockNASDAQ: PROP • 12 Months Updates
Prairie Operating Co. (PROP) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.prairieopco.com
Price & Performance Trajectory
Prairie Operating Co.NASDAQ: PROP
Latest Close
$0.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPROP session performance
✓ Latest Close USD
$0.39
Latest session close
$-1.56vs period start
Period Return % % GAIN
-80.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.55 / $0.32
Period range envelope
$2.23channel spread
Total Volume SHARES
611.20M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.39 | +4.90% | $0.40 | $0.36 | 1.22M |
| Oct 22, 2026 | $0.37 | +1.34% | $0.38 | $0.35 | 1.19M |
| Oct 21, 2026 | $0.37 | +3.15% | $0.37 | $0.35 | 816.4K |
| Oct 20, 2026 | $0.36 | -0.73% | $0.36 | $0.35 | 1.27M |
| Oct 19, 2026 | $0.36 | +4.90% | $0.36 | $0.32 | 1.20M |
| Oct 16, 2026 | $0.34 | -4.99% | $0.37 | $0.34 | 1.06M |
| Oct 15, 2026 | $0.36 | -2.34% | $0.37 | $0.35 | 1.09M |
| Oct 14, 2026 | $0.37 | -7.62% | $0.41 | $0.37 | 1.30M |
| Oct 13, 2026 | $0.40 | -2.86% | $0.42 | $0.39 | 1.10M |
| Oct 12, 2026 | $0.41 | -5.90% | $0.44 | $0.40 | 792.7K |
| Oct 09, 2026 | $0.44 | +6.90% | $0.44 | $0.40 | 1.60M |
| Oct 08, 2026 | $0.41 | +0.35% | $0.41 | $0.39 | 680.1K |
| Oct 07, 2026 | $0.41 | +2.71% | $0.41 | $0.39 | 437.5K |
| Oct 06, 2026 | $0.40 | +3.32% | $0.40 | $0.38 | 350.4K |
| Oct 05, 2026 | $0.38 | +1.73% | $0.39 | $0.38 | 663.9K |
Page 1 of 17