stockNASDAQ: PRHI • 12 Months Updates
Presurance Holdings Inc. (PRHI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.prehld.com
Price & Performance Trajectory
Presurance Holdings Inc.NASDAQ: PRHI
Latest Close
$6.97
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRHI session performance
✓ Latest Close USD
$6.97
Latest session close
$-1.57vs period start
Period Return % % GAIN
-18.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.63 / $3.36
Period range envelope
$6.27channel spread
Total Volume SHARES
3.72M
Period turnover
Avg: 14.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.97 | +2.05% | $7.25 | $6.80 | 12.3K |
| Nov 05, 2026 | $6.83 | -6.95% | $7.20 | $6.83 | 11.1K |
| Nov 04, 2026 | $7.34 | -0.14% | $7.53 | $7.06 | 18.6K |
| Nov 03, 2026 | $7.35 | +2.37% | $7.52 | $7.14 | 13.8K |
| Nov 02, 2026 | $7.18 | +1.99% | $7.30 | $7.10 | 21.7K |
| Oct 30, 2026 | $7.04 | -2.22% | $7.31 | $6.95 | 23.5K |
| Oct 29, 2026 | $7.25 | +1.97% | $7.54 | $6.89 | 22.1K |
| Oct 28, 2026 | $7.04 | -1.54% | $8.10 | $6.82 | 83.1K |
| Oct 27, 2026 | $7.15 | +2.58% | $7.35 | $6.70 | 35.7K |
| Oct 26, 2026 | $6.97 | -0.71% | $7.24 | $6.90 | 65.1K |
| Oct 23, 2026 | $6.97 | -2.11% | $7.22 | $6.87 | 69.1K |
| Oct 22, 2026 | $7.12 | -3.26% | $7.26 | $6.90 | 8.1K |
| Oct 21, 2026 | $7.28 | +0.41% | $7.40 | $6.79 | 10.7K |
| Oct 20, 2026 | $6.94 | -10.57% | $7.60 | $6.94 | 24.1K |
| Oct 19, 2026 | $7.57 | -4.30% | $8.35 | $7.57 | 14.8K |
Page 1 of 17