stockNASDAQ: PRHI • 28 Days Updates
Presurance Holdings Inc. (PRHI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.prehld.com
Price & Performance Trajectory
Presurance Holdings Inc.NASDAQ: PRHI
Latest Close
$8.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRHI session performance
✓ Latest Close USD
$8.04
Latest session close
$-0.71vs period start
Period Return % % GAIN
-8.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.63 / $6.29
Period range envelope
$3.34channel spread
Total Volume SHARES
374.7K
Period turnover
Avg: 22.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.04 | +3.21% | $8.38 | $7.94 | 15.7K |
| Oct 07, 2026 | $7.79 | +0.19% | $7.80 | $7.40 | 32.0K |
| Oct 06, 2026 | $7.67 | +2.27% | $7.98 | $7.35 | 32.2K |
| Oct 05, 2026 | $7.50 | +9.33% | $8.15 | $6.52 | 42.3K |
| Oct 02, 2026 | $6.86 | +1.78% | $7.50 | $6.68 | 20.2K |
| Sep 30, 2026 | $6.39 | -4.77% | $6.75 | $6.29 | 72.3K |
| Sep 25, 2026 | $7.45 | -3.50% | $8.01 | $7.21 | 11.3K |
| Sep 24, 2026 | $7.72 | +1.05% | $7.85 | $7.01 | 19.7K |
| Sep 23, 2026 | $7.64 | +0.53% | $7.97 | $7.35 | 9.3K |
| Sep 22, 2026 | $7.60 | +1.47% | $8.09 | $7.58 | 4.6K |
| Sep 21, 2026 | $7.49 | +1.63% | $7.69 | $7.11 | 11.4K |
| Sep 18, 2026 | $7.37 | -5.99% | $8.20 | $7.23 | 18.2K |
| Sep 17, 2026 | $7.84 | +3.16% | $8.45 | $7.36 | 15.2K |
| Sep 16, 2026 | $7.60 | -7.86% | $9.63 | $7.21 | 22.3K |
| Sep 15, 2026 | $8.25 | -9.91% | $9.14 | $8.09 | 25.5K |
Page 1 of 2