stockNASDAQ: PRHI • 3 Months Updates
Presurance Holdings Inc. (PRHI) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:ir.prehld.com
Price & Performance Trajectory
Presurance Holdings Inc.NASDAQ: PRHI
Latest Close
$7.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRHI session performance
✓ Latest Close USD
$7.57
Latest session close
+$2.22vs period start
Period Return % % GAIN
+41.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.63 / $4
Period range envelope
$5.63channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.57 | -4.30% | $8.35 | $7.57 | 14.8K |
| Oct 16, 2026 | $7.91 | -2.83% | $8.72 | $7.91 | 22.6K |
| Oct 15, 2026 | $8.14 | +2.39% | $9.14 | $7.47 | 60.0K |
| Oct 14, 2026 | $7.95 | -0.93% | $8.07 | $7.42 | 38.7K |
| Oct 13, 2026 | $8.00 | -1.60% | $8.44 | $7.60 | 10.3K |
| Oct 12, 2026 | $8.13 | -3.33% | $8.66 | $8.13 | 12.8K |
| Oct 09, 2026 | $8.28 | +3.05% | $8.41 | $8.21 | 3.8K |
| Oct 08, 2026 | $8.04 | +3.21% | $8.38 | $7.94 | 15.7K |
| Oct 07, 2026 | $7.79 | +0.19% | $7.80 | $7.40 | 32.0K |
| Oct 06, 2026 | $7.67 | +2.27% | $7.98 | $7.35 | 32.2K |
| Oct 05, 2026 | $7.50 | +9.33% | $8.15 | $6.52 | 42.3K |
| Oct 02, 2026 | $6.86 | +1.78% | $7.50 | $6.68 | 20.2K |
| Sep 30, 2026 | $6.39 | -4.77% | $6.75 | $6.29 | 72.3K |
| Sep 25, 2026 | $7.45 | -3.50% | $8.01 | $7.21 | 11.3K |
| Sep 24, 2026 | $7.72 | +1.05% | $7.85 | $7.01 | 19.7K |
Page 1 of 4