stockNASDAQ: PRHI • 7 Days Updates
Presurance Holdings Inc. (PRHI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.prehld.com
Price & Performance Trajectory
Presurance Holdings Inc.NASDAQ: PRHI
Latest Close
$7.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRHI session performance
✓ Latest Close USD
$7.91
Latest session close
$-0.37vs period start
Period Return % % GAIN
-4.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.14 / $7.42
Period range envelope
$1.72channel spread
Total Volume SHARES
148.0K
Period turnover
Avg: 24.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.91 | -2.83% | $8.72 | $7.91 | 22.6K |
| Oct 15, 2026 | $8.14 | +2.39% | $9.14 | $7.47 | 60.0K |
| Oct 14, 2026 | $7.95 | -0.93% | $8.07 | $7.42 | 38.7K |
| Oct 13, 2026 | $8.00 | -1.60% | $8.44 | $7.60 | 10.3K |
| Oct 12, 2026 | $8.13 | -3.33% | $8.66 | $8.13 | 12.8K |
| Oct 09, 2026 | $8.28 | +3.05% | $8.41 | $8.21 | 3.8K |