The Pennant Group Inc. (PNTG)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:pennantgroup.com
Current Period Close
$36.80
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$44.04
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-7.24 (-16.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $36.80 | Nov 03, 2026 | $41.19 | -10.66% |
| Nov 10, 2026 | $36.74 | Nov 02, 2026 | $40.50 | -9.28% |
| Nov 09, 2026 | $36.26 | Oct 30, 2026 | $41.66 | -12.96% |
| Nov 06, 2026 | $36.36 | Oct 29, 2026 | $42.48 | -14.41% |
| Nov 05, 2026 | $40.00 | Oct 28, 2026 | $42.16 | -5.12% |