The Pennant Group Inc. (PNTG)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pennantgroup.com
Current Period Close
$35.91
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$39.32
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-3.41 (-8.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $35.91 | Aug 11, 2026 | $38.17 | -5.92% |
| Nov 11, 2026 | $36.80 | Aug 10, 2026 | $39.64 | -7.16% |
| Nov 10, 2026 | $36.74 | Aug 07, 2026 | $39.00 | -5.79% |
| Nov 09, 2026 | $36.26 | Aug 06, 2026 | $39.06 | -7.17% |
| Nov 06, 2026 | $36.36 | Aug 05, 2026 | $38.81 | -6.31% |
| Nov 05, 2026 | $40.00 | Aug 04, 2026 | $38.61 | +3.60% |
| Nov 04, 2026 | $44.04 | Aug 03, 2026 | $40.18 | +9.61% |
| Nov 03, 2026 | $41.19 | Jul 31, 2026 | $40.32 | +2.16% |
| Nov 02, 2026 | $40.50 | Jul 30, 2026 | $41.13 | -1.53% |
| Oct 30, 2026 | $41.66 | Jul 29, 2026 | $41.08 | +1.41% |
| Oct 29, 2026 | $42.48 | Jul 28, 2026 | $42.02 | +1.09% |
| Oct 28, 2026 | $42.16 | Jul 27, 2026 | $41.34 | +1.98% |
| Oct 27, 2026 | $41.67 | Jul 24, 2026 | $41.16 | +1.24% |
| Oct 26, 2026 | $42.57 | Jul 23, 2026 | $39.81 | +6.93% |
| Oct 23, 2026 | $41.88 | Jul 22, 2026 | $40.45 | +3.54% |
Page 1 of 4