The Pennant Group Inc. (PNTG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pennantgroup.com
Current Period Close
$41.66
May 03, 2026 - Oct 30, 2026
Previous Period Close
$31.30
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$10.36 (+33.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $41.66 | Apr 29, 2026 | $30.71 | +35.66% |
| Oct 29, 2026 | $42.48 | Apr 28, 2026 | $30.79 | +37.97% |
| Oct 28, 2026 | $42.16 | Apr 27, 2026 | $30.89 | +36.48% |
| Oct 27, 2026 | $41.67 | Apr 24, 2026 | $30.01 | +38.85% |
| Oct 26, 2026 | $42.57 | Apr 23, 2026 | $30.11 | +41.38% |
| Oct 23, 2026 | $41.88 | Apr 22, 2026 | $29.37 | +42.59% |
| Oct 22, 2026 | $42.23 | Apr 21, 2026 | $28.90 | +46.12% |
| Oct 21, 2026 | $41.04 | Apr 20, 2026 | $29.64 | +38.46% |
| Oct 20, 2026 | $41.48 | Apr 17, 2026 | $30.74 | +34.94% |
| Oct 19, 2026 | $40.66 | Apr 16, 2026 | $30.42 | +33.66% |
| Oct 16, 2026 | $41.87 | Apr 15, 2026 | $30.54 | +37.10% |
| Oct 15, 2026 | $42.27 | Apr 14, 2026 | $30.65 | +37.91% |
| Oct 14, 2026 | $40.82 | Apr 13, 2026 | $31.32 | +30.33% |
| Oct 13, 2026 | $40.15 | Apr 10, 2026 | $30.68 | +30.87% |
| Oct 12, 2026 | $40.52 | Apr 09, 2026 | $31.67 | +27.94% |
Page 1 of 9