stockNASDAQ: PNTG • 28 Days Updates
The Pennant Group Inc. (PNTG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:pennantgroup.com
Price & Performance Trajectory
The Pennant Group Inc.NASDAQ: PNTG
Latest Close
$40.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNTG session performance
✓ Latest Close USD
$40.37
Latest session close
+$1.07vs period start
Period Return % % GAIN
+2.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.74 / $38.6
Period range envelope
$4.14channel spread
Total Volume SHARES
7.39M
Period turnover
Avg: 434.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $40.37 | +1.89% | $40.73 | $39.01 | 322.3K |
| Oct 07, 2026 | $39.62 | -0.84% | $40.49 | $39.13 | 980.0K |
| Oct 06, 2026 | $39.96 | -0.86% | $41.12 | $39.85 | 234.7K |
| Oct 05, 2026 | $40.30 | +2.70% | $40.53 | $38.91 | 229.0K |
| Oct 02, 2026 | $39.24 | +1.16% | $39.78 | $38.75 | 254.6K |
| Sep 25, 2026 | $40.06 | +1.09% | $40.31 | $39.50 | 109.4K |
| Sep 24, 2026 | $39.63 | -0.05% | $40.45 | $39.36 | 302.0K |
| Sep 23, 2026 | $39.65 | +0.61% | $39.81 | $38.82 | 269.1K |
| Sep 22, 2026 | $39.41 | +1.16% | $40.03 | $39.15 | 232.8K |
| Sep 21, 2026 | $38.96 | -1.67% | $39.84 | $38.64 | 272.3K |
| Sep 18, 2026 | $39.62 | -1.02% | $40.06 | $38.60 | 799.3K |
| Sep 17, 2026 | $40.03 | -5.77% | $42.74 | $39.83 | 1.21M |
| Sep 16, 2026 | $42.48 | +6.28% | $42.55 | $39.78 | 1.14M |
| Sep 15, 2026 | $39.97 | -0.35% | $40.08 | $39.19 | 240.5K |
| Sep 14, 2026 | $40.11 | +0.00% | $40.26 | $39.15 | 267.3K |
Page 1 of 2