stockNASDAQ: PNTG • 3 Months Updates
The Pennant Group Inc. (PNTG) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:pennantgroup.com
Price & Performance Trajectory
The Pennant Group Inc.NASDAQ: PNTG
Latest Close
$41.66
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNTG session performance
✓ Latest Close USD
$41.66
Latest session close
+$1.48vs period start
Period Return % % GAIN
+3.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.41 / $36.49
Period range envelope
$6.92channel spread
Total Volume SHARES
18.99M
Period turnover
Avg: 316.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $41.66 | -1.93% | $43.06 | $41.35 | 354.5K |
| Oct 29, 2026 | $42.48 | +0.76% | $43.41 | $41.98 | 366.8K |
| Oct 28, 2026 | $42.16 | +1.18% | $42.83 | $41.66 | 316.8K |
| Oct 27, 2026 | $41.67 | -2.11% | $42.82 | $41.23 | 422.6K |
| Oct 26, 2026 | $42.57 | +1.65% | $43.11 | $41.95 | 400.7K |
| Oct 23, 2026 | $41.88 | -0.83% | $42.25 | $41.73 | 233.3K |
| Oct 22, 2026 | $42.23 | +2.90% | $42.32 | $41.16 | 191.4K |
| Oct 21, 2026 | $41.04 | -1.06% | $41.48 | $40.68 | 207.5K |
| Oct 20, 2026 | $41.48 | +2.02% | $41.88 | $40.78 | 287.1K |
| Oct 19, 2026 | $40.66 | -2.89% | $42.03 | $40.41 | 279.9K |
| Oct 16, 2026 | $41.87 | -0.95% | $42.36 | $41.47 | 181.6K |
| Oct 15, 2026 | $42.27 | +3.55% | $42.65 | $41.24 | 400.5K |
| Oct 14, 2026 | $40.82 | +1.67% | $40.96 | $40.03 | 153.5K |
| Oct 13, 2026 | $40.15 | -0.91% | $40.92 | $39.84 | 136.9K |
| Oct 12, 2026 | $40.52 | +1.99% | $40.65 | $39.61 | 205.8K |
Page 1 of 4