stockNASDAQ: PNTG • 7 Days Updates
The Pennant Group Inc. (PNTG) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:pennantgroup.com
Price & Performance Trajectory
The Pennant Group Inc.NASDAQ: PNTG
Latest Close
$41.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNTG session performance
✓ Latest Close USD
$41.67
Latest session close
+$0.19vs period start
Period Return % % GAIN
+0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.11 / $40.68
Period range envelope
$2.43channel spread
Total Volume SHARES
1.74M
Period turnover
Avg: 290.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $41.67 | -2.11% | $42.82 | $41.23 | 422.6K |
| Oct 26, 2026 | $42.57 | +1.65% | $43.11 | $41.95 | 400.7K |
| Oct 23, 2026 | $41.88 | -0.83% | $42.25 | $41.73 | 233.3K |
| Oct 22, 2026 | $42.23 | +2.90% | $42.32 | $41.16 | 191.4K |
| Oct 21, 2026 | $41.04 | -1.06% | $41.48 | $40.68 | 207.5K |
| Oct 20, 2026 | $41.48 | +2.02% | $41.88 | $40.78 | 287.1K |