stockNASDAQ: PNTG • 12 Months Updates
The Pennant Group Inc. (PNTG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:pennantgroup.com
Price & Performance Trajectory
The Pennant Group Inc.NASDAQ: PNTG
Latest Close
$41.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNTG session performance
✓ Latest Close USD
$41.87
Latest session close
+$17.96vs period start
Period Return % % GAIN
+75.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.74 / $22.26
Period range envelope
$20.48channel spread
Total Volume SHARES
71.56M
Period turnover
Avg: 288.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.87 | -0.95% | $42.36 | $41.47 | 181.6K |
| Oct 15, 2026 | $42.27 | +3.55% | $42.65 | $41.24 | 400.5K |
| Oct 14, 2026 | $40.82 | +1.67% | $40.96 | $40.03 | 153.5K |
| Oct 13, 2026 | $40.15 | -0.91% | $40.92 | $39.84 | 136.9K |
| Oct 12, 2026 | $40.52 | +1.99% | $40.65 | $39.61 | 205.8K |
| Oct 09, 2026 | $39.73 | -1.59% | $40.95 | $39.69 | 294.1K |
| Oct 08, 2026 | $40.37 | +1.89% | $40.73 | $39.01 | 322.3K |
| Oct 07, 2026 | $39.62 | -0.84% | $40.49 | $39.13 | 980.0K |
| Oct 06, 2026 | $39.96 | -0.86% | $41.12 | $39.85 | 234.7K |
| Oct 05, 2026 | $40.30 | +2.70% | $40.53 | $38.91 | 229.0K |
| Oct 02, 2026 | $39.24 | +1.16% | $39.78 | $38.75 | 254.6K |
| Sep 25, 2026 | $40.06 | +1.09% | $40.31 | $39.50 | 109.4K |
| Sep 24, 2026 | $39.63 | -0.05% | $40.45 | $39.36 | 302.0K |
| Sep 23, 2026 | $39.65 | +0.61% | $39.81 | $38.82 | 269.1K |
| Sep 22, 2026 | $39.41 | +1.16% | $40.03 | $39.15 | 232.8K |
Page 1 of 17