stockNASDAQ: PLYX • 12 Months Updates
Polaryx Therapeutics Inc. (PLYX) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:investors.polaryx.com
Price & Performance Trajectory
Polaryx Therapeutics Inc.NASDAQ: PLYX
Latest Close
$1.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLYX session performance
✓ Latest Close USD
$1.80
Latest session close
$-33.2vs period start
Period Return % % GAIN
-94.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.91 / $1.69
Period range envelope
$47.22channel spread
Total Volume SHARES
129.53M
Period turnover
Avg: 678.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(191 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.80 | +3.45% | $1.87 | $1.74 | 23.5K |
| Nov 05, 2026 | $1.74 | -3.33% | $1.80 | $1.70 | 60.2K |
| Nov 04, 2026 | $1.80 | +4.05% | $1.84 | $1.76 | 11.1K |
| Nov 03, 2026 | $1.73 | -1.14% | $1.78 | $1.69 | 24.9K |
| Nov 02, 2026 | $1.75 | +0.00% | $1.84 | $1.72 | 30.2K |
| Oct 30, 2026 | $1.75 | -5.91% | $1.89 | $1.75 | 32.6K |
| Oct 29, 2026 | $1.86 | -1.59% | $1.89 | $1.83 | 15.4K |
| Oct 28, 2026 | $1.89 | +0.53% | $1.91 | $1.82 | 14.7K |
| Oct 27, 2026 | $1.88 | +3.30% | $1.91 | $1.82 | 14.9K |
| Oct 26, 2026 | $1.82 | -1.62% | $1.92 | $1.76 | 27.5K |
| Oct 23, 2026 | $1.85 | -4.64% | $1.90 | $1.84 | 42.8K |
| Oct 22, 2026 | $1.94 | +0.00% | $1.99 | $1.87 | 14.0K |
| Oct 21, 2026 | $1.94 | +1.57% | $1.94 | $1.85 | 13.3K |
| Oct 20, 2026 | $1.91 | -0.52% | $1.93 | $1.83 | 8.1K |
| Oct 19, 2026 | $1.92 | +2.13% | $1.92 | $1.84 | 29.3K |
Page 1 of 13