stockNASDAQ: PLYX • 3 Months Updates
Polaryx Therapeutics Inc. (PLYX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.polaryx.com
Price & Performance Trajectory
Polaryx Therapeutics Inc.NASDAQ: PLYX
Latest Close
$1.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLYX session performance
✓ Latest Close USD
$1.95
Latest session close
$-0.31vs period start
Period Return % % GAIN
-13.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.68 / $1.85
Period range envelope
$0.83channel spread
Total Volume SHARES
4.40M
Period turnover
Avg: 73.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.95 | -1.02% | $1.97 | $1.90 | 42.6K |
| Oct 14, 2026 | $1.97 | +1.55% | $2.05 | $1.92 | 16.6K |
| Oct 13, 2026 | $1.94 | -2.51% | $2.05 | $1.91 | 14.8K |
| Oct 12, 2026 | $2.01 | +0.50% | $2.01 | $1.97 | 15.9K |
| Oct 09, 2026 | $2.00 | +0.00% | $2.03 | $1.98 | 11.0K |
| Oct 08, 2026 | $2.00 | -4.31% | $2.02 | $1.86 | 160.7K |
| Oct 07, 2026 | $2.09 | -0.48% | $2.09 | $2.00 | 11.3K |
| Oct 06, 2026 | $2.10 | +1.45% | $2.14 | $2.07 | 5.5K |
| Oct 05, 2026 | $2.07 | -0.48% | $2.15 | $2.04 | 40.1K |
| Oct 02, 2026 | $2.08 | +2.97% | $2.08 | $1.99 | 20.3K |
| Sep 30, 2026 | $2.07 | +0.00% | $2.12 | $2.02 | 14.3K |
| Sep 25, 2026 | $2.09 | -2.34% | $2.14 | $2.07 | 13.4K |
| Sep 24, 2026 | $2.14 | +0.00% | $2.15 | $2.03 | 28.1K |
| Sep 23, 2026 | $2.14 | -0.47% | $2.19 | $2.04 | 54.6K |
| Sep 22, 2026 | $2.15 | +0.47% | $2.15 | $2.08 | 24.6K |
Page 1 of 4