stockNASDAQ: PLYX • 7 Days Updates
Polaryx Therapeutics Inc. (PLYX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.polaryx.com
Price & Performance Trajectory
Polaryx Therapeutics Inc.NASDAQ: PLYX
Latest Close
$1.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLYX session performance
✓ Latest Close USD
$1.75
Latest session close
$-0.1vs period start
Period Return % % GAIN
-5.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.92 / $1.75
Period range envelope
$0.17channel spread
Total Volume SHARES
147.8K
Period turnover
Avg: 24.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.75 | -5.91% | $1.89 | $1.75 | 32.6K |
| Oct 29, 2026 | $1.86 | -1.59% | $1.89 | $1.83 | 15.4K |
| Oct 28, 2026 | $1.89 | +0.53% | $1.91 | $1.82 | 14.7K |
| Oct 27, 2026 | $1.88 | +3.30% | $1.91 | $1.82 | 14.9K |
| Oct 26, 2026 | $1.82 | -1.62% | $1.92 | $1.76 | 27.5K |
| Oct 23, 2026 | $1.85 | -4.64% | $1.90 | $1.84 | 42.8K |