stockNASDAQ: PLYX • 28 Days Updates
Polaryx Therapeutics Inc. (PLYX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.polaryx.com
Price & Performance Trajectory
Polaryx Therapeutics Inc.NASDAQ: PLYX
Latest Close
$2.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLYX session performance
✓ Latest Close USD
$2.00
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.21 / $1.86
Period range envelope
$0.35channel spread
Total Volume SHARES
607.7K
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.00 | +0.00% | $2.03 | $1.98 | 11.0K |
| Oct 08, 2026 | $2.00 | -4.31% | $2.02 | $1.86 | 160.7K |
| Oct 07, 2026 | $2.09 | -0.48% | $2.09 | $2.00 | 11.3K |
| Oct 06, 2026 | $2.10 | +1.45% | $2.14 | $2.07 | 5.5K |
| Oct 05, 2026 | $2.07 | -0.48% | $2.15 | $2.04 | 40.1K |
| Oct 02, 2026 | $2.08 | +2.97% | $2.08 | $1.99 | 20.3K |
| Sep 30, 2026 | $2.07 | +0.00% | $2.12 | $2.02 | 14.3K |
| Sep 25, 2026 | $2.09 | -2.34% | $2.14 | $2.07 | 13.4K |
| Sep 24, 2026 | $2.14 | +0.00% | $2.15 | $2.03 | 28.1K |
| Sep 23, 2026 | $2.14 | -0.47% | $2.19 | $2.04 | 54.6K |
| Sep 22, 2026 | $2.15 | +0.47% | $2.15 | $2.08 | 24.6K |
| Sep 21, 2026 | $2.14 | +4.90% | $2.17 | $2.04 | 32.1K |
| Sep 18, 2026 | $2.04 | -4.67% | $2.21 | $2.02 | 81.4K |
| Sep 17, 2026 | $2.14 | +5.42% | $2.14 | $2.05 | 27.6K |
| Sep 16, 2026 | $2.03 | -0.98% | $2.16 | $2.02 | 28.0K |
Page 1 of 2