stockNASDAQ: PLXS • 6 Months Updates
Plexus Corp. (PLXS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investor.plexus.com
Price & Performance Trajectory
Plexus Corp.NASDAQ: PLXS
Latest Close
$192.17
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLXS session performance
✓ Latest Close USD
$192.17
Latest session close
$-79.61vs period start
Period Return % % GAIN
-29.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$307.06 / $186.41
Period range envelope
$120.65channel spread
Total Volume SHARES
35.60M
Period turnover
Avg: 287.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $192.17 | +2.37% | $196.87 | $187.53 | 253.8K |
| Nov 05, 2026 | $187.73 | -9.19% | $202.45 | $186.41 | 436.6K |
| Nov 04, 2026 | $206.72 | -4.64% | $220.30 | $202.50 | 343.0K |
| Nov 03, 2026 | $216.78 | +3.51% | $219.79 | $213.86 | 291.7K |
| Nov 02, 2026 | $209.42 | +0.70% | $216.83 | $208.76 | 312.8K |
| Oct 30, 2026 | $207.96 | -3.86% | $216.65 | $203.00 | 378.7K |
| Oct 29, 2026 | $216.32 | -9.62% | $232.64 | $212.34 | 694.0K |
| Oct 28, 2026 | $239.34 | +3.93% | $241.95 | $230.59 | 699.4K |
| Oct 27, 2026 | $230.29 | +3.58% | $231.19 | $224.53 | 301.4K |
| Oct 26, 2026 | $222.32 | +2.46% | $226.13 | $217.62 | 281.3K |
| Oct 23, 2026 | $216.98 | -1.72% | $221.90 | $215.98 | 332.7K |
| Oct 22, 2026 | $220.78 | -7.51% | $233.26 | $218.67 | 440.8K |
| Oct 21, 2026 | $238.71 | +0.96% | $241.02 | $237.37 | 252.1K |
| Oct 20, 2026 | $236.44 | +0.64% | $237.50 | $229.48 | 285.0K |
| Oct 19, 2026 | $234.94 | +1.94% | $239.78 | $232.99 | 219.6K |
Page 1 of 9