stockNASDAQ: PLXS • 3 Months Updates
Plexus Corp. (PLXS) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investor.plexus.com
Price & Performance Trajectory
Plexus Corp.NASDAQ: PLXS
Latest Close
$238.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLXS session performance
✓ Latest Close USD
$238.71
Latest session close
$-13.88vs period start
Period Return % % GAIN
-5.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$298 / $230
Period range envelope
$68.00channel spread
Total Volume SHARES
15.17M
Period turnover
Avg: 248.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $238.71 | -2.85% | $241.72 | $232.56 | 309.7K |
| Oct 14, 2026 | $245.72 | -4.69% | $256.00 | $244.69 | 262.2K |
| Oct 13, 2026 | $257.80 | +0.48% | $258.52 | $248.58 | 323.8K |
| Oct 12, 2026 | $256.56 | -2.28% | $261.23 | $253.34 | 214.3K |
| Oct 09, 2026 | $262.54 | +0.44% | $265.57 | $261.00 | 159.8K |
| Oct 08, 2026 | $261.38 | -1.95% | $268.13 | $259.31 | 185.4K |
| Oct 07, 2026 | $266.57 | -2.22% | $269.70 | $264.03 | 205.9K |
| Oct 06, 2026 | $272.63 | -0.20% | $275.51 | $271.73 | 129.5K |
| Oct 05, 2026 | $273.18 | +0.02% | $277.53 | $272.91 | 236.9K |
| Oct 02, 2026 | $273.13 | +1.06% | $278.05 | $272.16 | 210.8K |
| Oct 01, 2026 | $270.27 | +3.57% | $270.44 | $259.57 | 194.4K |
| Sep 30, 2026 | $260.95 | -1.95% | $267.38 | $258.87 | 299.7K |
| Sep 29, 2026 | $266.13 | +0.44% | $268.01 | $262.38 | 129.1K |
| Sep 28, 2026 | $264.96 | +0.71% | $265.09 | $258.97 | 161.9K |
| Sep 24, 2026 | $262.85 | -0.40% | $262.85 | $258.61 | 12.5K |
Page 1 of 5