stockNASDAQ: PLXS • 28 Days Updates
Plexus Corp. (PLXS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.plexus.com
Price & Performance Trajectory
Plexus Corp.NASDAQ: PLXS
Latest Close
$261.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLXS session performance
✓ Latest Close USD
$261.38
Latest session close
+$14.44vs period start
Period Return % % GAIN
+5.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$278.05 / $236.58
Period range envelope
$41.47channel spread
Total Volume SHARES
3.71M
Period turnover
Avg: 195.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $261.38 | -1.95% | $268.13 | $259.31 | 185.4K |
| Oct 07, 2026 | $266.57 | -2.22% | $269.70 | $264.03 | 205.9K |
| Oct 06, 2026 | $272.63 | -0.20% | $275.51 | $271.73 | 129.5K |
| Oct 05, 2026 | $273.18 | +0.02% | $277.53 | $272.91 | 236.9K |
| Oct 02, 2026 | $273.13 | +1.06% | $278.05 | $272.16 | 210.8K |
| Oct 01, 2026 | $270.27 | +3.57% | $270.44 | $259.57 | 194.4K |
| Sep 30, 2026 | $260.95 | -1.95% | $267.38 | $258.87 | 299.7K |
| Sep 29, 2026 | $266.13 | +0.44% | $268.01 | $262.38 | 129.1K |
| Sep 28, 2026 | $264.96 | +0.71% | $265.09 | $258.97 | 161.9K |
| Sep 24, 2026 | $262.85 | -0.40% | $262.85 | $258.61 | 12.5K |
| Sep 23, 2026 | $263.90 | +4.57% | $264.57 | $259.15 | 211.6K |
| Sep 21, 2026 | $252.36 | +2.28% | $252.95 | $247.68 | 237.0K |
| Sep 18, 2026 | $246.73 | +0.40% | $248.60 | $243.36 | 405.0K |
| Sep 17, 2026 | $245.74 | +1.41% | $248.86 | $244.80 | 158.0K |
| Sep 16, 2026 | $242.33 | +1.59% | $245.51 | $238.82 | 222.1K |
Page 1 of 2