stockNASDAQ: PLXS • 7 Days Updates
Plexus Corp. (PLXS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.plexus.com
Price & Performance Trajectory
Plexus Corp.NASDAQ: PLXS
Latest Close
$192.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLXS session performance
✓ Latest Close USD
$192.17
Latest session close
$-15.79vs period start
Period Return % % GAIN
-7.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$220.3 / $186.41
Period range envelope
$33.89channel spread
Total Volume SHARES
2.02M
Period turnover
Avg: 336.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $192.17 | +2.37% | $196.87 | $187.53 | 253.8K |
| Nov 05, 2026 | $187.73 | -9.19% | $202.45 | $186.41 | 436.6K |
| Nov 04, 2026 | $206.72 | -4.64% | $220.30 | $202.50 | 343.0K |
| Nov 03, 2026 | $216.78 | +3.51% | $219.79 | $213.86 | 291.7K |
| Nov 02, 2026 | $209.42 | +0.70% | $216.83 | $208.76 | 312.8K |
| Oct 30, 2026 | $207.96 | -3.86% | $216.65 | $203.00 | 378.7K |