stockNASDAQ: PLUR • 12 Months Updates
Pluri Inc. (PLUR) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:pluri-biotech.com
Price & Performance Trajectory
Pluri Inc.NASDAQ: PLUR
Latest Close
$1.24
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUR session performance
✓ Latest Close USD
$1.24
Latest session close
$-2.01vs period start
Period Return % % GAIN
-61.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.87 / $0.85
Period range envelope
$4.02channel spread
Total Volume SHARES
6.71M
Period turnover
Avg: 26.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.24 | +3.82% | $1.24 | $1.18 | 2.7K |
| Nov 05, 2026 | $1.19 | -3.26% | $1.21 | $1.04 | 27.6K |
| Nov 04, 2026 | $1.23 | -3.15% | $1.27 | $1.20 | 16.9K |
| Nov 03, 2026 | $1.27 | +5.83% | $1.31 | $1.18 | 49.4K |
| Nov 02, 2026 | $1.20 | -3.23% | $1.30 | $1.20 | 98.9K |
| Oct 30, 2026 | $1.24 | +3.33% | $1.31 | $1.20 | 29.3K |
| Oct 29, 2026 | $1.20 | -2.44% | $1.34 | $1.18 | 37.4K |
| Oct 28, 2026 | $1.23 | +3.36% | $1.40 | $1.19 | 223.5K |
| Oct 27, 2026 | $1.19 | +6.25% | $1.29 | $1.15 | 132.8K |
| Oct 26, 2026 | $1.12 | +13.13% | $1.36 | $0.96 | 488.7K |
| Oct 23, 2026 | $0.99 | -1.98% | $1.24 | $0.97 | 70.1K |
| Oct 22, 2026 | $1.01 | -3.81% | $1.07 | $1.01 | 9.6K |
| Oct 21, 2026 | $1.05 | +16.67% | $1.08 | $0.91 | 50.1K |
| Oct 20, 2026 | $0.90 | +5.87% | $0.95 | $0.89 | 12.5K |
| Oct 19, 2026 | $0.85 | -8.58% | $0.96 | $0.85 | 8.0K |
Page 1 of 17