stockNASDAQ: PLUR • 28 Days Updates
Pluri Inc. (PLUR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pluri-biotech.com
Price & Performance Trajectory
Pluri Inc.NASDAQ: PLUR
Latest Close
$1.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUR session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.18vs period start
Period Return % % GAIN
-15.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $0.85
Period range envelope
$0.51channel spread
Total Volume SHARES
313.2K
Period turnover
Avg: 17.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.00 | -3.85% | $1.01 | $0.99 | 5.7K |
| Oct 07, 2026 | $1.04 | +5.05% | $1.04 | $0.85 | 61.2K |
| Oct 06, 2026 | $0.99 | -4.35% | $1.07 | $0.98 | 6.1K |
| Oct 05, 2026 | $1.04 | +0.49% | $1.06 | $1.00 | 6.0K |
| Oct 02, 2026 | $1.01 | -1.94% | $1.06 | $1.01 | 10.4K |
| Sep 30, 2026 | $1.00 | -0.89% | $1.01 | $0.96 | 6.9K |
| Sep 28, 2026 | $0.97 | -3.95% | $1.09 | $0.90 | 16.7K |
| Sep 25, 2026 | $1.01 | -3.81% | $1.16 | $1.01 | 5.1K |
| Sep 24, 2026 | $1.05 | -0.94% | $1.11 | $0.98 | 14.5K |
| Sep 23, 2026 | $1.06 | -3.64% | $1.08 | $1.01 | 14.8K |
| Sep 22, 2026 | $1.10 | +2.80% | $1.14 | $1.00 | 31.8K |
| Sep 21, 2026 | $1.07 | -0.93% | $1.15 | $1.01 | 8.3K |
| Sep 18, 2026 | $1.08 | +0.00% | $1.16 | $1.02 | 23.8K |
| Sep 17, 2026 | $1.08 | -5.26% | $1.14 | $1.06 | 41.6K |
| Sep 16, 2026 | $1.14 | -2.56% | $1.29 | $1.10 | 30.8K |
Page 1 of 2