stockNASDAQ: PLUR • 6 Months Updates
Pluri Inc. (PLUR) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:pluri-biotech.com
Price & Performance Trajectory
Pluri Inc.NASDAQ: PLUR
Latest Close
$0.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUR session performance
✓ Latest Close USD
$0.93
Latest session close
$-2.69vs period start
Period Return % % GAIN
-74.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.89 / $0.85
Period range envelope
$3.04channel spread
Total Volume SHARES
2.68M
Period turnover
Avg: 21.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.93 | -1.06% | $0.95 | $0.93 | 4.8K |
| Oct 13, 2026 | $0.94 | -3.08% | $0.96 | $0.91 | 14.9K |
| Oct 12, 2026 | $0.97 | +14.11% | $0.98 | $0.87 | 7.7K |
| Oct 09, 2026 | $0.95 | -4.68% | $0.97 | $0.85 | 935 |
| Oct 08, 2026 | $1.00 | -3.85% | $1.01 | $0.99 | 5.7K |
| Oct 07, 2026 | $1.04 | +5.05% | $1.04 | $0.85 | 61.2K |
| Oct 06, 2026 | $0.99 | -4.35% | $1.07 | $0.98 | 6.1K |
| Oct 05, 2026 | $1.04 | +0.49% | $1.06 | $1.00 | 6.0K |
| Oct 02, 2026 | $1.01 | -1.94% | $1.06 | $1.01 | 10.4K |
| Sep 30, 2026 | $1.00 | -0.89% | $1.01 | $0.96 | 6.9K |
| Sep 28, 2026 | $0.97 | -3.95% | $1.09 | $0.90 | 16.7K |
| Sep 25, 2026 | $1.01 | -3.81% | $1.16 | $1.01 | 5.1K |
| Sep 24, 2026 | $1.05 | -0.94% | $1.11 | $0.98 | 14.5K |
| Sep 23, 2026 | $1.06 | -3.64% | $1.08 | $1.01 | 14.8K |
| Sep 22, 2026 | $1.10 | +2.80% | $1.14 | $1.00 | 31.8K |
Page 1 of 9