stockNASDAQ: PLUR • 7 Days Updates
Pluri Inc. (PLUR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:pluri-biotech.com
Price & Performance Trajectory
Pluri Inc.NASDAQ: PLUR
Latest Close
$0.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLUR session performance
✓ Latest Close USD
$0.99
Latest session close
+$0.06vs period start
Period Return % % GAIN
+6.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $0.85
Period range envelope
$0.39channel spread
Total Volume SHARES
159.4K
Period turnover
Avg: 26.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.99 | -1.98% | $1.24 | $0.97 | 70.1K |
| Oct 22, 2026 | $1.01 | -3.81% | $1.07 | $1.01 | 9.6K |
| Oct 21, 2026 | $1.05 | +16.67% | $1.08 | $0.91 | 50.1K |
| Oct 20, 2026 | $0.90 | +5.87% | $0.95 | $0.89 | 12.5K |
| Oct 19, 2026 | $0.85 | -8.58% | $0.96 | $0.85 | 8.0K |
| Oct 16, 2026 | $0.93 | -1.07% | $0.99 | $0.93 | 9.1K |