stockNASDAQ: PLSM • Today's Updates
Pulsenmore Ltd. (PLSM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:pulsenmore.com
NASDAQ MarketBefore the Open Wall Street: 5:13 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:13 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.97
Opening Gap+$0.06(+3.14%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.92
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.73%)
Intraday (from open)$-0.05 (-2.54%)
Day's High & Low Range
Session Low
$1.83
Session High
$2.00
Low ($1.83)Last Finalized Close ($1.92)High ($2.00)
Trading Activity & Liquidity
Shares Traded
33.2K
33,182 shares
Dollar Volume
$63.7K
Close × Volume traded
Session Turnover$63.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pulsenmore Ltd. (PLSM).
Oct 08, 2026
Started At (Open)
$1.97
Previous Close
$1.91
Session High
$2.00
Session Low
$1.83
Last Finalized Close
$1.92
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.73%
Day's Spread
$0.17