stockNASDAQ: PLSM • 12 Months Updates
Pulsenmore Ltd. (PLSM) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:pulsenmore.com
Price & Performance Trajectory
Pulsenmore Ltd.NASDAQ: PLSM
Latest Close
$1.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLSM session performance
✓ Latest Close USD
$1.67
Latest session close
$-5.69vs period start
Period Return % % GAIN
-77.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.97 / $1.57
Period range envelope
$11.40channel spread
Total Volume SHARES
93.03M
Period turnover
Avg: 482.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(193 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.67 | +3.09% | $1.80 | $1.57 | 12.3K |
| Oct 29, 2026 | $1.62 | -8.48% | $1.80 | $1.62 | 8.5K |
| Oct 28, 2026 | $1.77 | -1.11% | $1.87 | $1.68 | 18.0K |
| Oct 27, 2026 | $1.79 | +3.47% | $1.79 | $1.77 | 5.7K |
| Oct 26, 2026 | $1.73 | -1.14% | $1.83 | $1.73 | 45.4K |
| Oct 22, 2026 | $1.75 | +0.00% | $1.78 | $1.75 | 1.5K |
| Oct 21, 2026 | $1.78 | +1.14% | $1.85 | $1.76 | 13.2K |
| Oct 20, 2026 | $1.76 | -1.68% | $1.89 | $1.73 | 51.7K |
| Oct 19, 2026 | $1.78 | -4.81% | $1.81 | $1.72 | 17.3K |
| Oct 16, 2026 | $1.87 | +1.08% | $1.87 | $1.72 | 25.3K |
| Oct 15, 2026 | $1.81 | -0.55% | $1.95 | $1.71 | 32.3K |
| Oct 14, 2026 | $1.82 | -4.21% | $1.98 | $1.81 | 40.4K |
| Oct 13, 2026 | $1.90 | +4.40% | $1.91 | $1.83 | 39.1K |
| Oct 12, 2026 | $1.82 | -1.62% | $1.95 | $1.75 | 17.7K |
| Oct 09, 2026 | $1.85 | -3.65% | $1.92 | $1.83 | 16.1K |
Page 1 of 13