stockNASDAQ: PLSM • 7 Days Updates
Pulsenmore Ltd. (PLSM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:pulsenmore.com
Price & Performance Trajectory
Pulsenmore Ltd.NASDAQ: PLSM
Latest Close
$1.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLSM session performance
✓ Latest Close USD
$1.87
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.71
Period range envelope
$0.27channel spread
Total Volume SHARES
170.9K
Period turnover
Avg: 28.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.87 | +1.08% | $1.87 | $1.72 | 25.3K |
| Oct 15, 2026 | $1.81 | -0.55% | $1.95 | $1.71 | 32.3K |
| Oct 14, 2026 | $1.82 | -4.21% | $1.98 | $1.81 | 40.4K |
| Oct 13, 2026 | $1.90 | +4.40% | $1.91 | $1.83 | 39.1K |
| Oct 12, 2026 | $1.82 | -1.62% | $1.95 | $1.75 | 17.7K |
| Oct 09, 2026 | $1.85 | -3.65% | $1.92 | $1.83 | 16.1K |