stockNASDAQ: PLSM • 3 Months Updates
Pulsenmore Ltd. (PLSM) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:pulsenmore.com
Price & Performance Trajectory
Pulsenmore Ltd.NASDAQ: PLSM
Latest Close
$1.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLSM session performance
✓ Latest Close USD
$1.87
Latest session close
$-1.64vs period start
Period Return % % GAIN
-46.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.92 / $1.71
Period range envelope
$2.21channel spread
Total Volume SHARES
4.10M
Period turnover
Avg: 67.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.87 | +1.08% | $1.87 | $1.72 | 25.3K |
| Oct 15, 2026 | $1.81 | -0.55% | $1.95 | $1.71 | 32.3K |
| Oct 14, 2026 | $1.82 | -4.21% | $1.98 | $1.81 | 40.4K |
| Oct 13, 2026 | $1.90 | +4.40% | $1.91 | $1.83 | 39.1K |
| Oct 12, 2026 | $1.82 | -1.62% | $1.95 | $1.75 | 17.7K |
| Oct 09, 2026 | $1.85 | -3.65% | $1.92 | $1.83 | 16.1K |
| Oct 08, 2026 | $1.92 | +0.73% | $2.00 | $1.82 | 33.5K |
| Oct 07, 2026 | $1.91 | -11.76% | $2.13 | $1.83 | 74.4K |
| Oct 06, 2026 | $2.16 | -2.26% | $2.24 | $2.11 | 33.7K |
| Oct 05, 2026 | $2.21 | +2.31% | $2.27 | $2.15 | 29.1K |
| Oct 02, 2026 | $2.19 | +0.69% | $2.28 | $2.16 | 19.8K |
| Sep 30, 2026 | $2.22 | +1.37% | $2.26 | $2.10 | 28.3K |
| Sep 25, 2026 | $2.41 | -6.23% | $2.61 | $2.41 | 62.0K |
| Sep 24, 2026 | $2.57 | +5.33% | $2.63 | $2.40 | 101.6K |
| Sep 23, 2026 | $2.44 | +2.95% | $2.64 | $2.35 | 98.0K |
Page 1 of 5