stockNASDAQ: PLSM • 28 Days Updates
Pulsenmore Ltd. (PLSM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pulsenmore.com
Price & Performance Trajectory
Pulsenmore Ltd.NASDAQ: PLSM
Latest Close
$1.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLSM session performance
✓ Latest Close USD
$1.85
Latest session close
$-0.57vs period start
Period Return % % GAIN
-23.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $1.83
Period range envelope
$0.92channel spread
Total Volume SHARES
837.1K
Period turnover
Avg: 46.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.85 | -0.86% | $1.92 | $1.83 | 15.9K |
| Oct 08, 2026 | $1.92 | +0.73% | $2.00 | $1.83 | 33.2K |
| Oct 07, 2026 | $1.91 | -14.91% | $2.10 | $1.83 | 74.3K |
| Oct 06, 2026 | $2.16 | -2.26% | $2.24 | $2.11 | 33.7K |
| Oct 05, 2026 | $2.21 | +2.31% | $2.27 | $2.15 | 29.1K |
| Oct 02, 2026 | $2.19 | +0.69% | $2.28 | $2.16 | 19.8K |
| Sep 30, 2026 | $2.22 | +1.37% | $2.26 | $2.10 | 28.3K |
| Sep 25, 2026 | $2.41 | -6.23% | $2.61 | $2.41 | 62.0K |
| Sep 24, 2026 | $2.57 | +5.33% | $2.63 | $2.40 | 101.6K |
| Sep 23, 2026 | $2.44 | +2.95% | $2.64 | $2.35 | 98.0K |
| Sep 22, 2026 | $2.37 | +1.72% | $2.47 | $2.29 | 86.0K |
| Sep 21, 2026 | $2.33 | +4.96% | $2.39 | $2.28 | 26.9K |
| Sep 18, 2026 | $2.22 | -8.26% | $2.43 | $2.22 | 12.1K |
| Sep 17, 2026 | $2.42 | +0.41% | $2.52 | $2.32 | 50.5K |
| Sep 16, 2026 | $2.41 | +0.00% | $2.50 | $2.26 | 29.8K |
Page 1 of 2