Pulsenmore Ltd. (PLSM)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:pulsenmore.com
Current Period Close
$1.79
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$2.41
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.62 (-25.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.79 | Sep 25, 2026 | $2.41 | -25.73% |
| Oct 26, 2026 | $1.73 | Sep 24, 2026 | $2.57 | -32.68% |
| Oct 22, 2026 | $1.75 | Sep 23, 2026 | $2.44 | -28.28% |
| Oct 21, 2026 | $1.78 | Sep 22, 2026 | $2.37 | -24.89% |
| Oct 20, 2026 | $1.76 | Sep 21, 2026 | $2.33 | -24.46% |
| Oct 19, 2026 | $1.78 | Sep 18, 2026 | $2.22 | -19.82% |
| Oct 16, 2026 | $1.87 | Sep 17, 2026 | $2.42 | -22.73% |
| Oct 15, 2026 | $1.81 | Sep 16, 2026 | $2.41 | -24.90% |
| Oct 14, 2026 | $1.82 | Sep 15, 2026 | $2.41 | -24.48% |
| Oct 13, 2026 | $1.90 | Sep 14, 2026 | $2.42 | -21.49% |
| Oct 12, 2026 | $1.82 | Sep 11, 2026 | $2.42 | -24.79% |
| Oct 09, 2026 | $1.85 | Sep 10, 2026 | $2.45 | -24.49% |
| Oct 08, 2026 | $1.92 | Sep 09, 2026 | $2.62 | -26.72% |
| Oct 07, 2026 | $1.91 | Sep 08, 2026 | $2.46 | -22.52% |
| Oct 06, 2026 | $2.16 | Sep 04, 2026 | $2.45 | -11.84% |
Page 1 of 2