Playboy Inc. (PLBY)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.playboy.com
Current Period Close
$1.25
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$1.33
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
$-0.07 (-5.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.25 | Nov 03, 2026 | $1.33 | -5.66% |
| Nov 10, 2026 | $1.27 | Nov 02, 2026 | $1.24 | +2.42% |
| Nov 09, 2026 | $1.22 | Oct 30, 2026 | $1.18 | +3.39% |
| Nov 06, 2026 | $1.29 | Oct 29, 2026 | $1.17 | +10.26% |
| Nov 05, 2026 | $1.24 | Oct 28, 2026 | $1.14 | +8.77% |
| Nov 04, 2026 | $1.37 | Oct 27, 2026 | $1.13 | +21.24% |