Playboy Inc. (PLBY)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.playboy.com
Current Period Close
$1.09
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$1.24
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.15 (-12.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.09 | Jul 23, 2026 | $1.23 | -11.38% |
| Oct 23, 2026 | $1.09 | Jul 22, 2026 | $1.27 | -14.17% |
| Oct 22, 2026 | $1.10 | Jul 21, 2026 | $1.23 | -10.57% |
| Oct 21, 2026 | $1.13 | Jul 20, 2026 | $1.21 | -6.61% |
| Oct 20, 2026 | $1.13 | Jul 17, 2026 | $1.17 | -3.42% |
| Oct 19, 2026 | $1.08 | Jul 16, 2026 | $1.20 | -10.00% |
| Oct 16, 2026 | $1.06 | Jul 15, 2026 | $1.11 | -4.50% |
| Oct 15, 2026 | $1.06 | Jul 14, 2026 | $1.17 | -9.40% |
| Oct 14, 2026 | $0.99 | Jul 13, 2026 | $1.17 | -15.38% |
| Oct 13, 2026 | $1.02 | Jul 10, 2026 | $1.16 | -12.07% |
| Oct 12, 2026 | $0.99 | Jul 09, 2026 | $1.16 | -14.38% |
| Oct 09, 2026 | $0.98 | Jul 08, 2026 | $1.14 | -13.80% |
| Oct 08, 2026 | $0.99 | Jul 07, 2026 | $1.18 | -16.38% |
| Oct 07, 2026 | $1.02 | Jul 06, 2026 | $1.21 | -15.70% |
| Oct 06, 2026 | $1.04 | Jul 02, 2026 | $1.26 | -17.46% |
Page 1 of 4