stockNASDAQ: PLBY • 28 Days Updates
Playboy Inc. (PLBY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.playboy.com
Price & Performance Trajectory
Playboy Inc.NASDAQ: PLBY
Latest Close
$0.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLBY session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.16vs period start
Period Return % % GAIN
-13.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.96
Period range envelope
$0.21channel spread
Total Volume SHARES
9.25M
Period turnover
Avg: 543.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.98 | -0.41% | $1.00 | $0.97 | 485.9K |
| Oct 08, 2026 | $0.99 | -3.26% | $1.03 | $0.96 | 913.7K |
| Oct 07, 2026 | $1.02 | -1.92% | $1.03 | $1.00 | 220.0K |
| Oct 06, 2026 | $1.04 | +0.97% | $1.04 | $1.03 | 180.3K |
| Oct 05, 2026 | $1.03 | -0.96% | $1.06 | $1.03 | 342.3K |
| Oct 02, 2026 | $1.04 | +2.97% | $1.05 | $1.00 | 588.9K |
| Sep 25, 2026 | $1.03 | -2.83% | $1.06 | $1.03 | 339.7K |
| Sep 24, 2026 | $1.06 | -1.85% | $1.08 | $1.03 | 686.9K |
| Sep 23, 2026 | $1.08 | -1.82% | $1.13 | $1.07 | 888.6K |
| Sep 22, 2026 | $1.10 | +0.92% | $1.13 | $1.09 | 593.8K |
| Sep 21, 2026 | $1.09 | +3.81% | $1.10 | $1.06 | 461.4K |
| Sep 18, 2026 | $1.05 | -1.87% | $1.08 | $1.05 | 928.5K |
| Sep 17, 2026 | $1.07 | -2.73% | $1.12 | $1.06 | 660.0K |
| Sep 16, 2026 | $1.10 | -2.65% | $1.15 | $1.10 | 550.4K |
| Sep 15, 2026 | $1.13 | -1.74% | $1.17 | $1.12 | 324.6K |
Page 1 of 2