stockNASDAQ: PLBY • Today's Updates
Playboy Inc. (PLBY) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.playboy.com
NASDAQ MarketWeekend Closed Wall Street: 1:24 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.00
Opening Gap+$0.01(+1.01%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$0.98
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$-0.00 (+-0.41%)
Intraday (from open)$-0.02 (-2.00%)
Day's High & Low Range
Session Low
$0.97
Session High
$1.00
Low ($0.97)Last Finalized Close ($0.98)High ($1.00)
Trading Activity & Liquidity
Shares Traded
485.9K
485,877 shares
Dollar Volume
$476.2K
Close × Volume traded
Session Turnover$476.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Playboy Inc. (PLBY).
Oct 09, 2026
Started At (Open)
$1.00
Previous Close
$0.99
Session High
$1.00
Session Low
$0.97
Last Finalized Close
$0.98
Gained / Lost ($)
+$-0.00
Gained / Lost (%)
+-0.41%
Day's Spread
$0.03