stockNASDAQ: PLBY • 3 Months Updates
Playboy Inc. (PLBY) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.playboy.com
Price & Performance Trajectory
Playboy Inc.NASDAQ: PLBY
Latest Close
$1.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLBY session performance
✓ Latest Close USD
$1.09
Latest session close
$-0.15vs period start
Period Return % % GAIN
-12.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $0.95
Period range envelope
$0.65channel spread
Total Volume SHARES
38.54M
Period turnover
Avg: 642.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.09 | -0.91% | $1.10 | $1.07 | 329.7K |
| Oct 22, 2026 | $1.10 | -2.65% | $1.14 | $1.08 | 476.6K |
| Oct 21, 2026 | $1.13 | +0.00% | $1.13 | $1.10 | 339.1K |
| Oct 20, 2026 | $1.13 | +4.63% | $1.13 | $1.08 | 619.0K |
| Oct 19, 2026 | $1.08 | +1.89% | $1.09 | $1.03 | 553.2K |
| Oct 16, 2026 | $1.06 | +0.00% | $1.09 | $1.05 | 795.9K |
| Oct 15, 2026 | $1.06 | +7.07% | $1.08 | $0.97 | 644.2K |
| Oct 14, 2026 | $0.99 | -2.94% | $1.01 | $0.95 | 1.15M |
| Oct 13, 2026 | $1.02 | +2.70% | $1.02 | $0.98 | 540.3K |
| Oct 12, 2026 | $0.99 | +1.07% | $1.00 | $0.96 | 498.8K |
| Oct 09, 2026 | $0.98 | -0.41% | $1.00 | $0.97 | 485.9K |
| Oct 08, 2026 | $0.99 | -3.26% | $1.03 | $0.96 | 913.7K |
| Oct 07, 2026 | $1.02 | -1.92% | $1.03 | $1.00 | 220.0K |
| Oct 06, 2026 | $1.04 | +0.97% | $1.04 | $1.03 | 180.3K |
| Oct 05, 2026 | $1.03 | -0.96% | $1.06 | $1.03 | 342.3K |
Page 1 of 4