stockNASDAQ: PLBY • 12 Months Updates
Playboy Inc. (PLBY) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:investors.playboy.com
Price & Performance Trajectory
Playboy Inc.NASDAQ: PLBY
Latest Close
$1.33
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLBY session performance
✓ Latest Close USD
$1.33
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $0.95
Period range envelope
$1.80channel spread
Total Volume SHARES
225.40M
Period turnover
Avg: 912.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.33 | +6.85% | $1.35 | $1.24 | 1.33M |
| Nov 02, 2026 | $1.24 | +5.08% | $1.31 | $1.18 | 1.57M |
| Oct 30, 2026 | $1.18 | +0.85% | $1.18 | $1.13 | 681.1K |
| Oct 29, 2026 | $1.17 | +2.63% | $1.17 | $1.10 | 647.1K |
| Oct 28, 2026 | $1.14 | +0.89% | $1.15 | $1.09 | 536.4K |
| Oct 27, 2026 | $1.13 | +3.67% | $1.13 | $1.09 | 312.3K |
| Oct 26, 2026 | $1.09 | +0.00% | $1.10 | $1.06 | 556.5K |
| Oct 23, 2026 | $1.09 | -0.91% | $1.10 | $1.07 | 329.7K |
| Oct 22, 2026 | $1.10 | -2.65% | $1.14 | $1.08 | 476.6K |
| Oct 21, 2026 | $1.13 | +0.00% | $1.13 | $1.10 | 339.1K |
| Oct 20, 2026 | $1.13 | +4.63% | $1.13 | $1.08 | 619.0K |
| Oct 19, 2026 | $1.08 | +1.89% | $1.09 | $1.03 | 553.2K |
| Oct 16, 2026 | $1.06 | +0.00% | $1.09 | $1.05 | 795.9K |
| Oct 15, 2026 | $1.06 | +7.07% | $1.08 | $0.97 | 644.2K |
| Oct 14, 2026 | $0.99 | -2.94% | $1.01 | $0.95 | 1.15M |
Page 1 of 17