stockNASDAQ: PLBY • 7 Days Updates
Playboy Inc. (PLBY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.playboy.com
Price & Performance Trajectory
Playboy Inc.NASDAQ: PLBY
Latest Close
$1.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLBY session performance
✓ Latest Close USD
$1.10
Latest session close
+$0.04vs period start
Period Return % % GAIN
+3.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.14 / $1.03
Period range envelope
$0.11channel spread
Total Volume SHARES
2.78M
Period turnover
Avg: 556.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.10 | -2.65% | $1.14 | $1.08 | 476.6K |
| Oct 21, 2026 | $1.13 | +0.00% | $1.13 | $1.10 | 339.1K |
| Oct 20, 2026 | $1.13 | +4.63% | $1.13 | $1.08 | 619.0K |
| Oct 19, 2026 | $1.08 | +1.89% | $1.09 | $1.03 | 553.2K |
| Oct 16, 2026 | $1.06 | +0.00% | $1.09 | $1.05 | 795.9K |