Playboy Inc. (PLBY)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.playboy.com
Current Period Close
$1.28
May 17, 2026 - Nov 13, 2026
Previous Period Close
$1.33
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-0.05 (-3.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $1.28 | May 13, 2026 | $1.40 | -8.57% |
| Nov 12, 2026 | $1.22 | May 12, 2026 | $1.50 | -18.67% |
| Nov 11, 2026 | $1.25 | May 11, 2026 | $1.73 | -27.75% |
| Nov 10, 2026 | $1.27 | May 08, 2026 | $1.80 | -29.44% |
| Nov 09, 2026 | $1.22 | May 07, 2026 | $1.67 | -26.95% |
| Nov 06, 2026 | $1.29 | May 06, 2026 | $1.68 | -23.21% |
| Nov 05, 2026 | $1.24 | May 05, 2026 | $1.77 | -29.94% |
| Nov 04, 2026 | $1.37 | May 04, 2026 | $1.75 | -21.71% |
| Nov 03, 2026 | $1.33 | May 01, 2026 | $1.71 | -22.51% |
| Nov 02, 2026 | $1.24 | Apr 30, 2026 | $1.68 | -26.19% |
| Oct 30, 2026 | $1.18 | Apr 29, 2026 | $1.72 | -31.40% |
| Oct 29, 2026 | $1.17 | Apr 28, 2026 | $1.73 | -32.37% |
| Oct 28, 2026 | $1.14 | Apr 27, 2026 | $1.76 | -35.23% |
| Oct 27, 2026 | $1.13 | Apr 24, 2026 | $1.83 | -38.25% |
| Oct 26, 2026 | $1.09 | Apr 23, 2026 | $1.85 | -41.08% |
Page 1 of 9